|
stock
performance | per
share data | shareholding
distribution | shareholding
categories
Stock price data*
|
Month
|
Bombay Stock Exchange
|
National Stock Exchange
|
Luxembourg Stock Exchange
|
|
High
|
Low
|
Close
|
Volume
|
High
|
Low
|
Close
|
Volume
|
High
|
Low
|
Close
|
|
(in Rs)
|
(in nos)
|
(in Rs)
|
(in Nos)
|
(in US$)
|
|
Apr-10
|
188.20
|
170.10
|
177.90
|
16,953,619
|
193.00
|
170.00
|
178.50
|
114,235,000
|
4.13
|
3.40
|
4.02
|
|
May-10
|
178.00
|
135.75
|
150.10
|
35,583,705
|
178.00
|
135.65
|
150.25
|
218,080,834
|
3.92
|
2.75
|
3.24
|
|
Jun-10
|
154.50
|
129.25
|
144.50
|
62,537,704
|
154.60
|
129.35
|
144.50
|
352,735,459
|
3.29
|
2.70
|
3.11
|
|
Jul-10
|
162.80
|
141.00
|
160.30
|
28,067,747
|
162.90
|
141.00
|
160.35
|
168,389,465
|
3.46
|
3.02
|
3.45
|
|
Aug-10
|
186.00
|
150.15
|
166.40
|
19,735,925
|
189.00
|
160.05
|
166.40
|
145,922,328
|
3.88
|
3.45
|
3.60
|
|
Sep-10
|
199.45
|
166.55
|
196.75
|
20,671,096
|
199.70
|
166.50
|
197.05
|
148,835,574
|
4.34
|
3.60
|
4.15
|
|
Oct-10
|
223.30
|
195.75
|
210.50
|
23,251,890
|
223.70
|
195.80
|
210.50
|
156,483,309
|
4.99
|
4.50
|
4.74
|
|
Nov-10
|
239.35
|
194.00
|
206.05
|
19,984,641
|
239.45
|
194.00
|
206.55
|
158,064,006
|
5.27
|
3.90
|
4.49
|
|
Dec-10
|
246.90
|
206.90
|
246.00
|
26,971,099
|
247.90
|
206.90
|
247.00
|
153,137,237
|
5.50
|
4.64
|
5.50
|
|
Jan-11
|
251.90
|
217.10
|
229.40
|
24,064,039
|
252.85
|
217.40
|
229.65
|
188,326,507
|
5.45
|
4.80
|
4.80
|
|
Feb-11
|
251.35
|
194.70
|
200.80
|
28,348,913
|
251.25
|
194.50
|
201.35
|
217,865,792
|
5.21
|
4.20
|
4.44
|
|
Mar-11
|
215.30
|
189.50
|
208.65
|
21,514,987
|
215.40
|
189.35
|
209.15
|
175,460,624
|
4.74
|
4.25
|
4.68
|
|
Stock
performance*
Absolute returns in per cent
|
|
1
year |
3
years |
5
years |
| Hindalco |
15.4%
|
39.7%
|
26.2%
|
| BSE
Sensex |
10.9%
|
24.3%
|
72.4% |
|
NSE Nifty |
11.10%
|
23.20%
|
71.50% |
|
Annualised
returns in per cent
|
|
1
year |
3
years |
5
years |
| Hindalco |
15.4% |
11.8%
|
4.8%
|
| BSE
Sensex |
10.9%
|
7.5%
|
11.5% |
| NSE
Nifty |
11.1%
|
7.2%
|
11.4% |
|
Per share data
| |
2010-11 |
2009-10 |
2008-09 |
2007-08 |
2006-07 |
| Net
earnings (Rs. crores) |
2,137
|
1916
|
2230 |
2861
|
2564 |
| Cash
earnings (Rs. crores) |
2,824 |
2583 |
2875
|
3449
|
3202 |
| EPS
(Rs.) |
11.17
|
10.82
|
14.82
|
22.23
|
25.52 |
| CEPS
(Rs.) |
14.76
|
14.58
|
19.10
|
26.80
|
31.87 |
| Dividend
per share (Rs.) |
1.50@
|
1.35
|
1.35
|
1.85
|
1.70 |
| Dividend
pay out (%) |
15.6@
|
15.7
|
12.0
|
9.3
|
7.9 |
| Book
value per share (Rs.) |
155.14
|
145.87
|
139.73
|
142.09
|
118.97
|
| Price
to earning (x)* |
18.7
|
16.8
|
3.5
|
7.4
|
5.1 |
| Price
to cash earning (x)* |
14.2
|
12.4
|
2.7
|
6.2
|
4.1 |
| Price
to book value (x)* |
1.3
|
1.2
|
0.4
|
1.2
|
1.1
|
| *
Stock price as on March 31 |
| @ proposed dividend |
|
Categories
of shareholding as on March 31
|
Category
|
2011
|
2010
|
|
No. of shareholders
|
% shareholders
|
No. of shares held*
|
% shareholding
|
No. of shareholders
|
% shareholders
|
No. of shares held
|
% shareholding
|
| Promoters &
Promoters Group |
21
|
0.01
|
613,797,188
|
32.87
|
21
|
0.01
|
613,797,188
|
32.08
|
| Mutual
funds and UTI |
179
|
0.06
|
47,408,657
|
2.48
|
128
|
0.04
|
56,043,833
|
2.93
|
| Banks,
financial institutions/Ins/Govt |
106
|
0.03
|
200,728,573
|
10.49
|
110
|
0.03
|
243,523,381
|
12.73
|
| FIIs |
582
|
0.18
|
591,819,320
|
30.91
|
453
|
0.13
|
553,768,633
|
28.94
|
| Corporates |
3533
|
1.10
|
93,849,927
|
4.90
|
3,577
|
1.05
|
78,764,335
|
4.11
|
| Individuals Shares in transit/Trust |
309,358
|
96.38
|
146,998,299
|
7.68
|
327,512
|
96.53
|
161,034,334
|
8.42
|
| NRIs/
OCBs |
7185
|
2.24
|
44,501,458
|
2.32
|
7,479
|
2.21
|
41,387,609
|
2.16
|
| GDRs |
1
|
0.00
|
1,75,294,492
|
8.35
|
1
|
0.00
|
1,65,143,129
|
8.63
|
| Total |
320,965
|
100
|
1,914,397,914
|
100.00
|
339,281
|
100
|
1,913,462,442 |
100.00
|
|
|
